NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GR FINANCIAL GROUP, LLC's Holding History (CIK: 0002011751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,327 Value ($000) $434 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 19,184 Value ($000) $3,579 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 15,594 Value ($000) $2,464 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,181 Value ($000) $345 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,618 Value ($000) $486 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,272 Value ($000) $276 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,227 Value ($000) $275 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,327	$434	$186.13	$169.54 - $212.18
Q3 2025	19,184	$3,579	$174.29	$151.47 - $187.34
Q2 2025	15,594	$2,464	$125.82	$86.60 - $158.69
Q1 2025	3,181	$345	$126.71	$103.63 - $153.09
Q4 2024	3,618	$486	$137.79	$115.10 - $152.84
Q3 2024	2,272	$276	$118.07	$90.65 - $136.09
Q2 2024	2,227	$275	$101.05	$75.57 - $140.70