NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AVISO WEALTH MANAGEMENT's Holding History (CIK: 0002011802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,541 Value ($000) $12,783 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 70,707 Value ($000) $13,192 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 75,333 Value ($000) $11,902 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 76,518 Value ($000) $8,293 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 77,964 Value ($000) $10,470 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 78,928 Value ($000) $9,585 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 82,559 Value ($000) $10,199 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,402 Value ($000) $7,592 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,546 Value ($000) $4,232 Avg Close $46.31 Range $39.20 - $50.52