NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,242 Value ($000) $4,206 Avg Close $186.13 Range $169.54 - $212.18

Q4 2024

Shares 15,164 Value ($000) $1,876 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 14,191 Value ($000) $2,039 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 12,277 Value ($000) $1,517 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,432 Value ($000) $1,294 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,534 Value ($000) $760 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,242	$4,206	$186.13	$169.54 - $212.18
Q4 2024	15,164	$1,876	$137.79	$115.10 - $152.84
Q3 2024	14,191	$2,039	$118.07	$90.65 - $136.09
Q2 2024	12,277	$1,517	$101.05	$75.57 - $140.70
Q1 2024	1,432	$1,294	$72.44	$47.29 - $97.35
Q4 2023	1,534	$760	$46.31	$39.20 - $50.52