NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Napean Trading & Investment Co (Singapore) PTE Ltd's Holding History (CIK: 0002011874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,433 Value ($000) $14,814 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 91,135 Value ($000) $17,004 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 54,823 Value ($000) $8,661 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 76,748 Value ($000) $8,318 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 136,865 Value ($000) $18,380 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 69,156 Value ($000) $8,398 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 64,565 Value ($000) $7,976 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,652 Value ($000) $4,203 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,652 Value ($000) $2,304 Avg Close $46.31 Range $39.20 - $50.52