NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Randall & Associates Wealth Management's Holding History (CIK: 0002011901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,028 Value ($000) $938 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,720 Value ($000) $507 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,752 Value ($000) $435 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,547 Value ($000) $276 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,443 Value ($000) $328 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,028	$938	$186.13	$169.54 - $212.18
Q3 2025	2,720	$507	$174.29	$151.47 - $187.34
Q2 2025	2,752	$435	$125.82	$86.60 - $158.69
Q1 2025	2,547	$276	$126.71	$103.63 - $153.09
Q4 2024	2,443	$328	$137.79	$115.10 - $152.84