NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Able Wealth Management LLC's Holding History (CIK: 0002011908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,976 Value ($000) $1,263 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 5,314 Value ($000) $991 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,271 Value ($000) $359 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,283 Value ($000) $247 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,389 Value ($000) $321 Avg Close $137.79 Range $115.10 - $152.84

Q4 2023

Shares 65 Value ($000) $32 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,976	$1,263	$186.13	$169.54 - $212.18
Q3 2025	5,314	$991	$174.29	$151.47 - $187.34
Q2 2025	2,271	$359	$125.82	$86.60 - $158.69
Q1 2025	2,283	$247	$126.71	$103.63 - $153.09
Q4 2024	2,389	$321	$137.79	$115.10 - $152.84
Q4 2023	65	$32	$46.31	$39.20 - $50.52