NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,303 Value ($000) $18,147 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 86,762 Value ($000) $16,188 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 81,224 Value ($000) $12,833 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 74,044 Value ($000) $8,025 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 76,720 Value ($000) $10,303 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 76,896 Value ($000) $9,338 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 70,448 Value ($000) $8,703 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,605 Value ($000) $5,968 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,233 Value ($000) $3,087 Avg Close $46.31 Range $39.20 - $50.52