NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Unisphere Establishment's Holding History (CIK: 0002012090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,951,800 Value ($000) $364,011 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,527,700 Value ($000) $285,038 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 961,500 Value ($000) $151,907 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,795,500 Value ($000) $194,596 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,717,800 Value ($000) $230,683 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,521,800 Value ($000) $184,807 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,322,500 Value ($000) $163,382 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 12,250 Value ($000) $11,069 Avg Close $72.44 Range $47.29 - $97.35