NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Heritage Wealth Management, Inc. /CA/'s Holding History (CIK: 0002012170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,507 Value ($000) $1,960 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 11,187 Value ($000) $2,087 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 11,372 Value ($000) $1,797 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 11,625 Value ($000) $1,260 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,047 Value ($000) $1,215 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,063 Value ($000) $1,101 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,071 Value ($000) $1,121 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 927 Value ($000) $838 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 963 Value ($000) $477 Avg Close $46.31 Range $39.20 - $50.52