NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,646 Value ($000) $1,612 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 10,618 Value ($000) $1,981 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,498 Value ($000) $1,659 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,503 Value ($000) $813 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 10,534 Value ($000) $1,415 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 11,034 Value ($000) $1,340 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 10,132 Value ($000) $1,252 Avg Close $101.05 Range $75.57 - $140.70

Q4 2023

Shares 1,519 Value ($000) $752 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,646	$1,612	$186.13	$169.54 - $212.18
Q3 2025	10,618	$1,981	$174.29	$151.47 - $187.34
Q2 2025	10,498	$1,659	$125.82	$86.60 - $158.69
Q1 2025	7,503	$813	$126.71	$103.63 - $153.09
Q4 2024	10,534	$1,415	$137.79	$115.10 - $152.84
Q3 2024	11,034	$1,340	$118.07	$90.65 - $136.09
Q2 2024	10,132	$1,252	$101.05	$75.57 - $140.70
Q4 2023	1,519	$752	$46.31	$39.20 - $50.52