NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,054 Value ($000) $4,252 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 24,486 Value ($000) $4,569 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 24,071 Value ($000) $3,692 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 22,689 Value ($000) $2,459 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 22,420 Value ($000) $3,082 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 21,606 Value ($000) $2,669 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 21,299 Value ($000) $2,631 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,217 Value ($000) $2,003 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,878 Value ($000) $930 Avg Close $46.31 Range $39.20 - $50.52