NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,943,812,884 Value ($000) $362,521,103 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,929,259,144 Value ($000) $359,961,171 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,909,788,972 Value ($000) $301,727,560 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,901,848,816 Value ($000) $206,122,375 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,889,664,799 Value ($000) $253,763,086 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,851,626,745 Value ($000) $224,861,552 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,943,812,884	$362,521,103	$186.13	$169.54 - $212.18
Q3 2025	1,929,259,144	$359,961,171	$174.29	$151.47 - $187.34
Q2 2025	1,909,788,972	$301,727,560	$125.82	$86.60 - $158.69
Q1 2025	1,901,848,816	$206,122,375	$126.71	$103.63 - $153.09
Q4 2024	1,889,664,799	$253,763,086	$137.79	$115.10 - $152.84
Q3 2024	1,851,626,745	$224,861,552	$118.07	$90.65 - $136.09