NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,317 Value ($000) $15,912 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 73,571 Value ($000) $13,727 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 46,888 Value ($000) $7,408 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 29,888 Value ($000) $3,239 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 24,362 Value ($000) $3,272 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 20,024 Value ($000) $2,432 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 16,784 Value ($000) $2,073 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,034 Value ($000) $934 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,317	$15,912	$186.13	$169.54 - $212.18
Q3 2025	73,571	$13,727	$174.29	$151.47 - $187.34
Q2 2025	46,888	$7,408	$125.82	$86.60 - $158.69
Q1 2025	29,888	$3,239	$126.71	$103.63 - $153.09
Q4 2024	24,362	$3,272	$137.79	$115.10 - $152.84
Q3 2024	20,024	$2,432	$118.07	$90.65 - $136.09
Q2 2024	16,784	$2,073	$101.05	$75.57 - $140.70
Q1 2024	1,034	$934	$72.44	$47.29 - $97.35