NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,640 Value ($000) $8,704 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 41,984 Value ($000) $7,833 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 57,907 Value ($000) $9,149 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 59,309 Value ($000) $6,184 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 51,874 Value ($000) $6,966 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 58,122 Value ($000) $7,058 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 63,140 Value ($000) $7,800 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,640	$8,704	$186.13	$169.54 - $212.18
Q3 2025	41,984	$7,833	$174.29	$151.47 - $187.34
Q2 2025	57,907	$9,149	$125.82	$86.60 - $158.69
Q1 2025	59,309	$6,184	$126.71	$103.63 - $153.09
Q4 2024	51,874	$6,966	$137.79	$115.10 - $152.84
Q3 2024	58,122	$7,058	$118.07	$90.65 - $136.09
Q2 2024	63,140	$7,800	$101.05	$75.57 - $140.70