NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,526 Value ($000) $22,105 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 121,773 Value ($000) $22,720 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 124,098 Value ($000) $19,606 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 127,743 Value ($000) $13,845 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 130,057 Value ($000) $17,467 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 132,067 Value ($000) $16,037 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 143,314 Value ($000) $17,705 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 14,266 Value ($000) $12,886 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,506 Value ($000) $7,184 Avg Close $46.31 Range $39.20 - $50.52