NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Accent Capital Management, LLC's Holding History (CIK: 0002014179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,063 Value ($000) $26,681 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 128,648 Value ($000) $24,004 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 142,808 Value ($000) $22,564 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 137,215 Value ($000) $14,873 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 133,675 Value ($000) $17,951 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 148,479 Value ($000) $18,033 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 143,402 Value ($000) $17,716 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 14,344 Value ($000) $12,961 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,746 Value ($000) $6,807 Avg Close $46.31 Range $39.20 - $50.52