NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SWP FINANCIAL LLC's Holding History (CIK: 0002014200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,747 Value ($000) $326 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,687 Value ($000) $315 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,835 Value ($000) $290 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 2,086 Value ($000) $280 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,065 Value ($000) $251 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,988 Value ($000) $246 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,747	$326	$186.13	$169.54 - $212.18
Q3 2025	1,687	$315	$174.29	$151.47 - $187.34
Q2 2025	1,835	$290	$125.82	$86.60 - $158.69
Q4 2024	2,086	$280	$137.79	$115.10 - $152.84
Q3 2024	2,065	$251	$118.07	$90.65 - $136.09
Q2 2024	1,988	$246	$101.05	$75.57 - $140.70