NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Processus Wealth & Capital Management, LLC's Holding History (CIK: 0002014209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,900 Value ($000) $19,564 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 101,468 Value ($000) $18,932 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 102,616 Value ($000) $16,212 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 124,269 Value ($000) $13,468 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 122,739 Value ($000) $16,483 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 125,583 Value ($000) $15,251 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 128,470 Value ($000) $15,871 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 16,066 Value ($000) $14,517 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 17,897 Value ($000) $8,863 Avg Close $46.31 Range $39.20 - $50.52