NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GOLDEN ROAD ADVISORS LLC's Holding History (CIK: 0002014454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,431 Value ($000) $2,691 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 20,034 Value ($000) $3,738 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 12,938 Value ($000) $2,044 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 12,209 Value ($000) $1,323 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,246 Value ($000) $1,645 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 12,597 Value ($000) $1,530 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 12,541 Value ($000) $1,648 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,189 Value ($000) $1,074 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,196 Value ($000) $592 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,431	$2,691	$186.13	$169.54 - $212.18
Q3 2025	20,034	$3,738	$174.29	$151.47 - $187.34
Q2 2025	12,938	$2,044	$125.82	$86.60 - $158.69
Q1 2025	12,209	$1,323	$126.71	$103.63 - $153.09
Q4 2024	12,246	$1,645	$137.79	$115.10 - $152.84
Q3 2024	12,597	$1,530	$118.07	$90.65 - $136.09
Q2 2024	12,541	$1,648	$101.05	$75.57 - $140.70
Q1 2024	1,189	$1,074	$72.44	$47.29 - $97.35
Q4 2023	1,196	$592	$46.31	$39.20 - $50.52