NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

M3 Advisory Group, LLC's Holding History (CIK: 0002014826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,570 Value ($000) $6,261 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 33,016 Value ($000) $6,160 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 31,888 Value ($000) $5,038 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 29,800 Value ($000) $3,230 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 31,290 Value ($000) $4,202 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 31,872 Value ($000) $3,871 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 32,255 Value ($000) $3,985 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,714 Value ($000) $2,452 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,257 Value ($000) $1,118 Avg Close $46.31 Range $39.20 - $50.52