NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ravenswood Partners LP's Holding History (CIK: 0002015178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,586 Value ($000) $14,843 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 75,793 Value ($000) $14,141 Avg Close $174.29 Range $151.47 - $187.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,586	$14,843	$186.13	$169.54 - $212.18
Q3 2025	75,793	$14,141	$174.29	$151.47 - $187.34