NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MGB Wealth Management, LLC's Holding History (CIK: 0002015822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,109 Value ($000) $9,536 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 55,212 Value ($000) $10,258 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 54,870 Value ($000) $8,666 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 60,273 Value ($000) $6,556 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 60,176 Value ($000) $8,141 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 58,090 Value ($000) $7,054 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 61,000 Value ($000) $7,853 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,166 Value ($000) $5,571 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,204 Value ($000) $3,072 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,109	$9,536	$186.13	$169.54 - $212.18
Q3 2025	55,212	$10,258	$174.29	$151.47 - $187.34
Q2 2025	54,870	$8,666	$125.82	$86.60 - $158.69
Q1 2025	60,273	$6,556	$126.71	$103.63 - $153.09
Q4 2024	60,176	$8,141	$137.79	$115.10 - $152.84
Q3 2024	58,090	$7,054	$118.07	$90.65 - $136.09
Q2 2024	61,000	$7,853	$101.05	$75.57 - $140.70
Q1 2024	6,166	$5,571	$72.44	$47.29 - $97.35
Q4 2023	6,204	$3,072	$46.31	$39.20 - $50.52