NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SHEPHERD WEALTH MANAGEMENT Ltd LIABILITY Co's Holding History (CIK: 0002016209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,378 Value ($000) $11,989 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 80,893 Value ($000) $16,297 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 137,667 Value ($000) $24,933 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 88,325 Value ($000) $9,585 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 51,096 Value ($000) $6,862 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,378	$11,989	$186.13	$169.54 - $212.18
Q3 2025	80,893	$16,297	$174.29	$151.47 - $187.34
Q2 2025	137,667	$24,933	$125.82	$86.60 - $158.69
Q1 2025	88,325	$9,585	$126.71	$103.63 - $153.09
Q4 2024	51,096	$6,862	$137.79	$115.10 - $152.84