NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0002016217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,992 Value ($000) $931 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,983 Value ($000) $930 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 4,105 Value ($000) $649 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 4,105 Value ($000) $445 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,992	$931	$186.13	$169.54 - $212.18
Q3 2025	4,983	$930	$174.29	$151.47 - $187.34
Q2 2025	4,105	$649	$125.82	$86.60 - $158.69
Q1 2025	4,105	$445	$126.71	$103.63 - $153.09