NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Foguth Wealth Management, LLC.'s Holding History (CIK: 0002016322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,934 Value ($000) $5,842 Avg Close $186.13 Range $169.54 - $212.18

Q2 2025

Shares 12,050 Value ($000) $1,904 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 9,490 Value ($000) $1,028 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 7,877 Value ($000) $1,123 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 5,644 Value ($000) $750 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 5,652 Value ($000) $698 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 423 Value ($000) $382 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,934	$5,842	$186.13	$169.54 - $212.18
Q2 2025	12,050	$1,904	$125.82	$86.60 - $158.69
Q1 2025	9,490	$1,028	$126.71	$103.63 - $153.09
Q4 2024	7,877	$1,123	$137.79	$115.10 - $152.84
Q3 2024	5,644	$750	$118.07	$90.65 - $136.09
Q2 2024	5,652	$698	$101.05	$75.57 - $140.70
Q1 2024	423	$382	$72.44	$47.29 - $97.35