NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DLK Investment Management, LLC's Holding History (CIK: 0002016793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,844 Value ($000) $6,312 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 33,346 Value ($000) $6,222 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 9,360 Value ($000) $1,479 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,601 Value ($000) $824 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,515 Value ($000) $1,009 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,039 Value ($000) $855 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,575 Value ($000) $812 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 574 Value ($000) $519 Avg Close $72.44 Range $47.29 - $97.35