NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AA Financial Advisors, LLC's Holding History (CIK: 0002016899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,183 Value ($000) $5,816 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 38,806 Value ($000) $7,241 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 29,791 Value ($000) $4,707 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 32,619 Value ($000) $3,535 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 28,665 Value ($000) $3,849 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 27,620 Value ($000) $3,354 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 28,520 Value ($000) $3,523 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,912 Value ($000) $2,631 Avg Close $72.44 Range $47.29 - $97.35