NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Provident Co of the Employees of the Hebrew University LTD's Holding History (CIK: 0002016961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,105 Value ($000) $5,974 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 36,160 Value ($000) $5,717 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 36,160 Value ($000) $3,917 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 36,160 Value ($000) $4,852 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 36,160 Value ($000) $4,392 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 19,660 Value ($000) $2,428 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,697 Value ($000) $2,438 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,105	$5,974	$174.29	$151.47 - $187.34
Q2 2025	36,160	$5,717	$125.82	$86.60 - $158.69
Q1 2025	36,160	$3,917	$126.71	$103.63 - $153.09
Q4 2024	36,160	$4,852	$137.79	$115.10 - $152.84
Q3 2024	36,160	$4,392	$118.07	$90.65 - $136.09
Q2 2024	19,660	$2,428	$101.05	$75.57 - $140.70
Q1 2024	2,697	$2,438	$72.44	$47.29 - $97.35