NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,972 Value ($000) $12,863 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 75,740 Value ($000) $13,620 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 76,014 Value ($000) $12,162 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 77,051 Value ($000) $8,351 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 77,914 Value ($000) $10,266 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 80,235 Value ($000) $9,744 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 104,976 Value ($000) $12,969 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,331 Value ($000) $9,335 Avg Close $72.44 Range $47.29 - $97.35