NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JBR Co Financial Management Inc's Holding History (CIK: 0002017878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,559 Value ($000) $34,793 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 207,464 Value ($000) $38,709 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 206,899 Value ($000) $32,688 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 200,385 Value ($000) $21,718 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 198,577 Value ($000) $26,667 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 197,534 Value ($000) $23,988 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 194,354 Value ($000) $24,010 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 19,063 Value ($000) $17,225 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 19,143 Value ($000) $9,480 Avg Close $46.31 Range $39.20 - $50.52