NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KIRTLAND HILLS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0002019084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,774 Value ($000) $8,537 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 44,084 Value ($000) $8,225 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 40,625 Value ($000) $6,418 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 37,370 Value ($000) $3,793 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 32,870 Value ($000) $4,414 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 29,484 Value ($000) $3,581 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 26,410 Value ($000) $3,263 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,519 Value ($000) $2,278 Avg Close $72.44 Range $47.29 - $97.35