NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hobbs Wealth Management, LLC's Holding History (CIK: 0002019202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,071 Value ($000) $2,252 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 9,690 Value ($000) $1,531 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,558 Value ($000) $819 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 9,099 Value ($000) $1,222 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,071	$2,252	$174.29	$151.47 - $187.34
Q2 2025	9,690	$1,531	$125.82	$86.60 - $158.69
Q1 2025	7,558	$819	$126.71	$103.63 - $153.09
Q4 2024	9,099	$1,222	$137.79	$115.10 - $152.84