NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Wall Street Financial Group, Inc.'s Holding History (CIK: 0002019337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,374 Value ($000) $8,649 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 43,413 Value ($000) $8,103 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 35,741 Value ($000) $5,647 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 16,442 Value ($000) $1,782 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 14,949 Value ($000) $2,008 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 21,087 Value ($000) $2,561 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 17,585 Value ($000) $2,172 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,374	$8,649	$186.13	$169.54 - $212.18
Q3 2025	43,413	$8,103	$174.29	$151.47 - $187.34
Q2 2025	35,741	$5,647	$125.82	$86.60 - $158.69
Q1 2025	16,442	$1,782	$126.71	$103.63 - $153.09
Q4 2024	14,949	$2,008	$137.79	$115.10 - $152.84
Q3 2024	21,087	$2,561	$118.07	$90.65 - $136.09
Q2 2024	17,585	$2,172	$101.05	$75.57 - $140.70