NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,198 Value ($000) $19,246 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 107,174 Value ($000) $19,997 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 108,490 Value ($000) $17,140 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 100,692 Value ($000) $10,913 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 132,935 Value ($000) $17,852 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 140,274 Value ($000) $17,035 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 151,975 Value ($000) $18,775 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 16,288 Value ($000) $14,718 Avg Close $72.44 Range $47.29 - $97.35