NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,994 Value ($000) $12,121 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 64,589 Value ($000) $12,051 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 58,428 Value ($000) $9,231 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 60,765 Value ($000) $6,586 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,238 Value ($000) $703 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 35,874 Value ($000) $4,357 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 34,560 Value ($000) $4,270 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,397 Value ($000) $3,973 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,443 Value ($000) $1,705 Avg Close $46.31 Range $39.20 - $50.52