NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,968 Value ($000) $17,898 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 94,044 Value ($000) $17,547 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 90,865 Value ($000) $14,356 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 89,619 Value ($000) $9,713 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 81,629 Value ($000) $10,962 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 81,329 Value ($000) $9,877 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 75,600 Value ($000) $9,340 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,973 Value ($000) $5,397 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,768 Value ($000) $2,361 Avg Close $46.31 Range $39.20 - $50.52