NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cascade Financial Partners, LLC's Holding History (CIK: 0002021208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,836 Value ($000) $16,754 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 88,265 Value ($000) $16,468 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 90,160 Value ($000) $14,244 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 91,908 Value ($000) $9,961 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 87,657 Value ($000) $11,771 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 86,718 Value ($000) $12,452 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 86,993 Value ($000) $10,747 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,487 Value ($000) $7,484 Avg Close $72.44 Range $47.29 - $97.35