NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DEFINE FINANCIAL, LLC's Holding History (CIK: 0002021320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,932 Value ($000) $733 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 3,931 Value ($000) $734 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 3,900 Value ($000) $616 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 4,120 Value ($000) $457 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 4,388 Value ($000) $589 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,932	$733	$186.13	$169.54 - $212.18
Q3 2025	3,931	$734	$174.29	$151.47 - $187.34
Q2 2025	3,900	$616	$125.82	$86.60 - $158.69
Q1 2025	4,120	$457	$126.71	$103.63 - $153.09
Q4 2024	4,388	$589	$137.79	$115.10 - $152.84