NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Nutshell Asset Management Ltd's Holding History (CIK: 0002021442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,613 Value ($000) $23,427 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 81,283 Value ($000) $15,166 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 56,255 Value ($000) $8,888 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 77,713 Value ($000) $8,423 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 50,713 Value ($000) $6,810 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,613	$23,427	$186.13	$169.54 - $212.18
Q3 2025	81,283	$15,166	$174.29	$151.47 - $187.34
Q2 2025	56,255	$8,888	$125.82	$86.60 - $158.69
Q1 2025	77,713	$8,423	$126.71	$103.63 - $153.09
Q4 2024	50,713	$6,810	$137.79	$115.10 - $152.84