NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,850 Value ($000) $12,468 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 69,309 Value ($000) $12,932 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 72,004 Value ($000) $11,376 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 73,467 Value ($000) $9,866 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 75,297 Value ($000) $9,144 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 76,700 Value ($000) $9,476 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 7,611 Value ($000) $6,877 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,850	$12,468	$186.13	$169.54 - $212.18
Q3 2025	69,309	$12,932	$174.29	$151.47 - $187.34
Q2 2025	72,004	$11,376	$125.82	$86.60 - $158.69
Q4 2024	73,467	$9,866	$137.79	$115.10 - $152.84
Q3 2024	75,297	$9,144	$118.07	$90.65 - $136.09
Q2 2024	76,700	$9,476	$101.05	$75.57 - $140.70
Q1 2024	7,611	$6,877	$72.44	$47.29 - $97.35