NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GGM Financials LLC's Holding History (CIK: 0002021722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,273 Value ($000) $2,102 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 12,284 Value ($000) $2,292 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 12,283 Value ($000) $1,941 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 12,503 Value ($000) $1,355 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 11,120 Value ($000) $1,493 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 11,116 Value ($000) $1,350 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 9,908 Value ($000) $1,224 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,273	$2,102	$186.13	$169.54 - $212.18
Q3 2025	12,284	$2,292	$174.29	$151.47 - $187.34
Q2 2025	12,283	$1,941	$125.82	$86.60 - $158.69
Q1 2025	12,503	$1,355	$126.71	$103.63 - $153.09
Q4 2024	11,120	$1,493	$137.79	$115.10 - $152.84
Q3 2024	11,116	$1,350	$118.07	$90.65 - $136.09
Q2 2024	9,908	$1,224	$101.05	$75.57 - $140.70