NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Prospect Financial Group LLC's Holding History (CIK: 0002021762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,747 Value ($000) $2,750 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 14,620 Value ($000) $2,728 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 14,339 Value ($000) $2,265 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 15,078 Value ($000) $1,634 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 11,244 Value ($000) $1,510 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,747	$2,750	$186.13	$169.54 - $212.18
Q3 2025	14,620	$2,728	$174.29	$151.47 - $187.34
Q2 2025	14,339	$2,265	$125.82	$86.60 - $158.69
Q1 2025	15,078	$1,634	$126.71	$103.63 - $153.09
Q4 2024	11,244	$1,510	$137.79	$115.10 - $152.84