NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,912,978 Value ($000) $733,840 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,754,703 Value ($000) $682,793 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,768,273 Value ($000) $594,445 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,329,551 Value ($000) $365,152 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,335,410 Value ($000) $457,459 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,547,195 Value ($000) $429,917 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,481,359 Value ($000) $402,963 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 362,923 Value ($000) $327,538 Avg Close $72.44 Range $47.29 - $97.35