NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Gratus Wealth Advisors, LLC's Holding History (CIK: 0002022161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,717 Value ($000) $11,324 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 61,588 Value ($000) $11,491 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 55,299 Value ($000) $8,737 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 55,907 Value ($000) $6,059 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 58,024 Value ($000) $7,792 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 64,438 Value ($000) $8,230 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 55,484 Value ($000) $6,543 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,628 Value ($000) $5,612 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,584 Value ($000) $3,756 Avg Close $46.31 Range $39.20 - $50.52