NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,275,907 Value ($000) $610,915 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,417,943 Value ($000) $637,713 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,135,817 Value ($000) $495,491 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,840,172 Value ($000) $307,878 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,689,131 Value ($000) $361,052 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,358,637 Value ($000) $286,384 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,217,816 Value ($000) $273,974 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 191,517 Value ($000) $154,936 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 172,505 Value ($000) $85,428 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 144,954 Value ($000) $63,054 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 141,158 Value ($000) $59,713 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 208,122 Value ($000) $57,810 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 271,217 Value ($000) $39,636 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 274,659 Value ($000) $33,341 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 267,601 Value ($000) $40,566 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 156,746 Value ($000) $42,770 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 116,616 Value ($000) $34,293 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 108,188 Value ($000) $22,408 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 26,018 Value ($000) $20,812 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 23,242 Value ($000) $12,411 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 22,930 Value ($000) $11,976 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 14,016 Value ($000) $7,586 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 20,703 Value ($000) $7,864 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 10,652 Value ($000) $2,808 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 17,008 Value ($000) $4,002 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 18,831 Value ($000) $3,278 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 20,115 Value ($000) $3,303 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 18,660 Value ($000) $3,351 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 16,697 Value ($000) $2,229 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 15,006 Value ($000) $4,217 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 17,435 Value ($000) $4,131 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 38,937 Value ($000) $9,023 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 50,604 Value ($000) $9,778 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 57,071 Value ($000) $10,214 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 64,449 Value ($000) $9,316 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 87,199 Value ($000) $9,499 Avg Close $2.62 Range $2.35 - $2.98