NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MARSHALL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0002022427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,891 Value ($000) $4,829 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 25,973 Value ($000) $4,846 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 25,907 Value ($000) $2,808 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 28,200 Value ($000) $3,425 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,891	$4,829	$186.13	$169.54 - $212.18
Q3 2025	25,973	$4,846	$174.29	$151.47 - $187.34
Q1 2025	25,907	$2,808	$126.71	$103.63 - $153.09
Q4 2024	28,200	$3,425	$137.79	$115.10 - $152.84