NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

V2 Financial group LLC's Holding History (CIK: 0002022843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,417 Value ($000) $1,570 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 3,107 Value ($000) $580 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,977 Value ($000) $470 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 16,245 Value ($000) $1,761 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 16,964 Value ($000) $2,278 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 30,992 Value ($000) $3,764 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,135 Value ($000) $238 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,417	$1,570	$186.13	$169.54 - $212.18
Q3 2025	3,107	$580	$174.29	$151.47 - $187.34
Q2 2025	2,977	$470	$125.82	$86.60 - $158.69
Q1 2025	16,245	$1,761	$126.71	$103.63 - $153.09
Q4 2024	16,964	$2,278	$137.79	$115.10 - $152.84
Q3 2024	30,992	$3,764	$118.07	$90.65 - $136.09
Q2 2024	2,135	$238	$101.05	$75.57 - $140.70