NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,307 Value ($000) $5,093 Avg Close $186.13 Range $169.54 - $212.18

Q4 2024

Shares 33,624 Value ($000) $4,515 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 34,223 Value ($000) $4,156 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 34,671 Value ($000) $4,283 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 658 Value ($000) $595 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,307	$5,093	$186.13	$169.54 - $212.18
Q4 2024	33,624	$4,515	$137.79	$115.10 - $152.84
Q3 2024	34,223	$4,156	$118.07	$90.65 - $136.09
Q2 2024	34,671	$4,283	$101.05	$75.57 - $140.70
Q1 2024	658	$595	$72.44	$47.29 - $97.35