NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,298 Value ($000) $13,111 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 69,700 Value ($000) $13,005 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 70,692 Value ($000) $11,169 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 66,583 Value ($000) $7,216 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 66,020 Value ($000) $8,866 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 68,210 Value ($000) $10,010 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 68,592 Value ($000) $8,474 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,934 Value ($000) $2,651 Avg Close $72.44 Range $47.29 - $97.35