NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,410 Value ($000) $2,314 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 12,912 Value ($000) $2,409 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 13,188 Value ($000) $2,084 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 11,427 Value ($000) $1,238 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 11,160 Value ($000) $1,499 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 3,380 Value ($000) $471 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 3,750 Value ($000) $463 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 387 Value ($000) $350 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,410	$2,314	$186.13	$169.54 - $212.18
Q3 2025	12,912	$2,409	$174.29	$151.47 - $187.34
Q2 2025	13,188	$2,084	$125.82	$86.60 - $158.69
Q1 2025	11,427	$1,238	$126.71	$103.63 - $153.09
Q4 2024	11,160	$1,499	$137.79	$115.10 - $152.84
Q3 2024	3,380	$471	$118.07	$90.65 - $136.09
Q2 2024	3,750	$463	$101.05	$75.57 - $140.70
Q1 2024	387	$350	$72.44	$47.29 - $97.35